Rainmaker Worldwide Inc (OP: RAKR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0200	0.0200	0.0187	0.0187	9,500	-0.00(-6.03%)
Apr 28, 2022	0.0199	0.0199	0.0181	0.0199	273,240	+0.00(+9.94%)
Apr 27, 2022	0.0181	0.0181	0.0181	0.0181	2,055	-0.00(-4.74%)
Apr 26, 2022	0.0181	0.0190	0.0180	0.0190	18,000	-0.00(-5.00%)
Apr 25, 2022	0.0200	0.0200	0.0200	0.0200	1,016	+0.00(+10.50%)
Apr 22, 2022	0.0200	0.0200	0.0181	0.0181	17,000	-0.00(-9.50%)
Apr 21, 2022	0.0190	0.0200	0.0170	0.0200	74,211	-0.00(-4.76%)
Apr 19, 2022				0.0210	10	+0.00(+5.00%)
Apr 18, 2022	0.0200	0.0211	0.0200	0.0200	314,746	+0.00(+6.38%)
Apr 14, 2022	0.0180	0.0188	0.0177	0.0188	137,500	+0.00(+3.30%)
Apr 13, 2022	0.0180	0.0186	0.0180	0.0182	85,829	-0.00(-1.09%)
Apr 12, 2022	0.0186	0.0186	0.0180	0.0184	813,697	+0.00(+1.66%)
Apr 11, 2022	0.0180	0.0189	0.0164	0.0181	55,649	+0.00(+1.12%)
Apr 08, 2022	0.0179	0.0189	0.0179	0.0179	7,410	+0.00(+2.29%)
Apr 07, 2022	0.0175	0.0175	0.0173	0.0175	4,402	+0.00(+0.00%)
Apr 06, 2022	0.0190	0.0190	0.0170	0.0175	132,333	-0.00(-5.91%)
Apr 05, 2022	0.0189	0.0192	0.0180	0.0186	44,788	-0.00(-2.11%)
Apr 04, 2022	0.0190	0.0197	0.0190	0.0190	37,277	+0.00(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.