Sharp Corp Ltd ADR (OP: SHCAY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.070	4.190	4.070	4.185	3,600	-0.02(-0.36%)
Apr 29, 2021	4.255	4.255	4.160	4.200	10,323	+0.04(+0.96%)
Apr 28, 2021	4.180	4.215	4.160	4.160	1,952	-0.01(-0.24%)
Apr 27, 2021	4.310	4.310	4.170	4.170	10,885	-0.01(-0.24%)
Apr 26, 2021	4.050	4.195	4.050	4.180	5,897	+0.01(+0.36%)
Apr 23, 2021	4.190	4.190	4.150	4.165	7,500	+0.04(+1.09%)
Apr 22, 2021	4.199	4.215	4.110	4.120	8,009	-0.01(-0.24%)
Apr 21, 2021	4.160	4.160	4.100	4.130	9,818	-0.05(-1.20%)
Apr 20, 2021	4.170	4.225	4.170	4.180	3,562	-0.06(-1.42%)
Apr 19, 2021	4.261	4.300	4.240	4.240	5,606	-0.02(-0.47%)
Apr 16, 2021	4.120	4.260	4.120	4.260	10,900	-0.12(-2.85%)
Apr 15, 2021	4.400	4.400	4.370	4.385	6,486	+0.00(+0.11%)
Apr 14, 2021	4.390	4.390	4.380	4.380	65,933	+0.06(+1.51%)
Apr 13, 2021	4.180	4.315	4.180	4.315	14,796	+0.03(+0.58%)
Apr 12, 2021	4.245	4.320	4.245	4.290	6,279	-0.02(-0.46%)
Apr 09, 2021	4.300	4.310	4.300	4.310	74,100	+0.06(+1.41%)
Apr 08, 2021	4.260	4.260	4.240	4.250	5,961	-0.01(-0.35%)
Apr 07, 2021	4.260	4.277	4.260	4.265	142,058	+0.03(+0.71%)
Apr 06, 2021	4.230	4.250	4.220	4.235	12,814	-0.13(-3.09%)
Apr 05, 2021	4.420	4.420	4.310	4.370	7,935	+0.16(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.