Sharp Corp Ltd ADR (OP: SHCAY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.120	2.120	2.050	2.100	70,580	+0.03(+1.45%)
Apr 28, 2022	2.095	2.109	2.070	2.070	180,584	+0.04(+1.97%)
Apr 27, 2022	1.990	2.070	1.990	2.030	283,677	-0.04(-1.93%)
Apr 26, 2022	2.062	2.120	2.050	2.070	494,088	-0.02(-0.96%)
Apr 25, 2022	2.050	2.100	2.050	2.090	77,172	-0.02(-0.71%)
Apr 22, 2022	2.179	2.180	2.070	2.105	38,283	-0.04(-1.64%)
Apr 21, 2022	2.150	2.170	2.120	2.140	89,904	+0.00(+0.00%)
Apr 20, 2022	2.170	2.170	2.120	2.140	127,702	+0.00(+0.00%)
Apr 19, 2022	2.030	2.170	2.030	2.140	464,609	+0.02(+0.94%)
Apr 18, 2022	2.125	2.125	2.090	2.120	48,569	+0.03(+1.44%)
Apr 14, 2022	2.115	2.130	2.090	2.090	188,153	-0.02(-0.95%)
Apr 13, 2022	2.100	2.130	2.080	2.110	73,820	-0.01(-0.47%)
Apr 12, 2022	2.120	2.150	2.090	2.120	71,426	+0.00(+0.00%)
Apr 11, 2022	2.070	2.180	2.070	2.120	27,617	-0.03(-1.62%)
Apr 08, 2022	2.141	2.180	2.140	2.155	14,241	-0.01(-0.23%)
Apr 07, 2022	2.150	2.180	2.150	2.160	143,371	-0.01(-0.46%)
Apr 06, 2022	2.190	2.220	2.170	2.170	35,787	-0.07(-3.13%)
Apr 05, 2022	2.210	2.350	2.210	2.240	48,322	-0.06(-2.61%)
Apr 04, 2022	2.340	2.340	2.260	2.300	8,028	+0.03(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.