Sharp Corp Ltd ADR (OP: SHCAY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.720	1.730	1.710	1.710	7,114	-0.04(-2.29%)
Apr 27, 2023	1.700	1.750	1.700	1.750	1,977	+0.03(+1.74%)
Apr 26, 2023	1.699	1.720	1.699	1.720	7,017	+0.01(+0.58%)
Apr 25, 2023	1.715	1.715	1.680	1.710	25,318	-0.02(-1.16%)
Apr 24, 2023	1.730	1.737	1.730	1.730	8,102	+0.02(+1.17%)
Apr 21, 2023	1.710	1.752	1.710	1.710	7,966	-0.01(-0.58%)
Apr 20, 2023	1.730	1.740	1.720	1.720	8,947	+0.00(+0.00%)
Apr 19, 2023	1.720	1.720	1.720	1.720	12,946	-0.04(-2.47%)
Apr 18, 2023	1.760	1.764	1.760	1.764	3,173	+0.01(+0.66%)
Apr 17, 2023	1.750	1.759	1.750	1.752	7,459	-0.01(-0.45%)
Apr 14, 2023	1.740	1.768	1.740	1.760	7,869	+0.01(+0.57%)
Apr 13, 2023	1.730	1.780	1.730	1.750	11,763	-0.02(-1.13%)
Apr 12, 2023	1.750	1.770	1.750	1.770	22,941	+0.04(+2.25%)
Apr 11, 2023	1.730	1.740	1.730	1.731	27,079	+0.02(+0.93%)
Apr 10, 2023	1.715	1.730	1.695	1.715	35,338	+0.01(+0.45%)
Apr 06, 2023	1.710	1.712	1.707	1.707	803	-0.04(-2.15%)
Apr 05, 2023	1.730	1.760	1.730	1.745	9,428	+0.01(+0.29%)
Apr 04, 2023	1.752	1.770	1.740	1.740	15,200	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.