Sharp Corp Ltd ADR (OP: SHCAY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.190	1.270	1.180	1.270	2,752	+0.00(+0.00%)
Apr 29, 2024	1.268	1.300	1.200	1.270	6,162	-0.03(-2.31%)
Apr 26, 2024	1.300	1.300	1.300	1.300	261	+0.01(+0.78%)
Apr 25, 2024	1.340	1.340	1.260	1.290	53,620	+0.01(+0.39%)
Apr 24, 2024	1.290	1.295	1.285	1.285	773	-0.01(-0.39%)
Apr 23, 2024	1.320	1.325	1.290	1.290	2,978	+0.03(+2.26%)
Apr 22, 2024	1.278	1.280	1.260	1.262	9,149	+0.04(+3.40%)
Apr 19, 2024	1.160	1.250	1.160	1.220	9,557	-0.05(-3.94%)
Apr 18, 2024	1.270	1.272	1.260	1.270	12,139	+0.03(+2.42%)
Apr 17, 2024	1.250	1.260	1.240	1.240	15,573	-0.02(-1.59%)
Apr 16, 2024	1.260	1.330	1.260	1.260	20,148	-0.04(-3.08%)
Apr 15, 2024	1.320	1.331	1.270	1.300	6,949	+0.03(+2.36%)
Apr 12, 2024	1.330	1.345	1.270	1.270	1,993	+0.00(+0.00%)
Apr 11, 2024	1.350	1.350	1.270	1.270	12,809	-0.04(-3.05%)
Apr 10, 2024	1.310	1.390	1.310	1.310	1,905	-0.00(-0.38%)
Apr 09, 2024	1.390	1.390	1.310	1.315	6,848	-0.01(-0.38%)
Apr 08, 2024	1.320	1.350	1.300	1.320	12,727	-0.03(-2.22%)
Apr 05, 2024	1.365	1.380	1.350	1.350	6,285	-0.02(-1.46%)
Apr 04, 2024	1.340	1.370	1.340	1.370	6,732	+0.03(+2.24%)
Apr 03, 2024	1.370	1.370	1.340	1.340	9,843	-0.04(-2.90%)
Apr 02, 2024	1.300	1.380	1.300	1.380	3,280	+0.03(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.