Altaley Mining Corp (OP: SOHFF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.5320	0.5320	0.5320	0	+0.00(+0.00%)
Apr 24, 2018		0.5320	0.5320	0.5320	0	-0.01(-2.03%)
Apr 23, 2018	0.5430	0.5430	0.5430	0.5430	4,000	-0.04(-6.22%)
Apr 19, 2018		0.5790	0.5790	0.5790	0	-0.03(-5.68%)
Apr 18, 2018	0.6139	0.6139	0.6139	0.6139	500	-0.02(-3.07%)
Apr 17, 2018	0.6254	0.6333	0.6254	0.6333	2,000	+0.00(+0.69%)
Apr 12, 2018		0.6290	0.6290	0.6290	0	+0.01(+1.22%)
Apr 10, 2018		0.6214	0.6214	0.6214	0	+0.06(+10.96%)
Apr 05, 2018		0.5600	0.5600	0.5600	0	-0.03(-5.04%)
Apr 04, 2018	0.6530	0.6530	0.5897	0.5897	2,500	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.