Ndivision Inc (OP: NDVN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Apr 29, 2020	0.4500	0.4600	0.4500	0.4500	8,938	-0.05(-10.00%)
Apr 27, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 21, 2020		0.5000	0.5000	0.5000	0	+0.11(+28.11%)
Apr 17, 2020		0.3903	0.3903	0.3903	0	+0.01(+2.74%)
Apr 15, 2020		0.3799	0.3799	0.3799	0	+0.02(+5.53%)
Apr 14, 2020	0.3600	0.3601	0.3600	0.3600	8,700	+0.02(+5.85%)
Apr 08, 2020		0.3401	0.3401	0.3401	0	-0.02(-6.82%)
Apr 07, 2020		0.3650	0.3650	0.3650	4	+0.00(+0.00%)
Apr 03, 2020		0.3650	0.3650	0.3650	0	+0.01(+1.39%)
Apr 02, 2020	0.3400	0.3650	0.3400	0.3600	24,200	+0.05(+16.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.