Ndivision Inc (OP: NDVN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.230	1.340	1.150	1.190	30,100	-0.02(-1.65%)
Apr 29, 2021	1.240	1.400	1.142	1.210	114,061	-0.02(-1.63%)
Apr 28, 2021	1.200	1.235	1.190	1.230	52,189	+0.05(+4.24%)
Apr 27, 2021	1.090	1.230	1.090	1.180	51,056	+0.05(+4.42%)
Apr 26, 2021	1.050	1.500	1.000	1.130	112,022	+0.09(+8.65%)
Apr 23, 2021	1.120	1.130	0.9502	1.040	108,800	-0.02(-1.89%)
Apr 22, 2021	1.060	1.250	1.020	1.060	26,655	+0.00(+0.00%)
Apr 21, 2021	1.060	1.072	0.9610	1.060	22,867	+0.01(+0.95%)
Apr 20, 2021	1.000	1.090	1.000	1.050	48,235	+0.02(+1.94%)
Apr 19, 2021	0.8800	1.040	0.8800	1.030	51,080	+0.12(+13.19%)
Apr 16, 2021	0.8800	0.9800	0.8400	0.9100	48,000	+0.08(+8.98%)
Apr 15, 2021	0.9000	0.9000	0.8300	0.8350	28,767	-0.02(-1.76%)
Apr 14, 2021	0.9250	0.9400	0.8400	0.8500	48,965	-0.08(-8.11%)
Apr 13, 2021	0.9000	0.9640	0.8915	0.9250	69,427	+0.03(+2.78%)
Apr 12, 2021	0.8501	0.9350	0.8501	0.9000	24,719	+0.02(+2.27%)
Apr 09, 2021	0.9750	0.9750	0.8650	0.8800	54,900	-0.04(-4.35%)
Apr 08, 2021	0.8300	0.9500	0.8000	0.9200	64,962	+0.05(+5.69%)
Apr 07, 2021	0.8800	0.9100	0.8450	0.8705	14,084	+0.03(+3.63%)
Apr 06, 2021	0.8300	0.9000	0.8300	0.8400	24,677	-0.03(-2.89%)
Apr 05, 2021	0.8971	0.9200	0.7500	0.8650	40,342	+0.04(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.