Exxe Group Inc (OP: AXXA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0500	0.0500	0.0450	0.0450	2,611,600	-0.01(-11.24%)
Apr 29, 2021	0.0505	0.0525	0.0450	0.0507	1,182,699	+0.00(+0.80%)
Apr 28, 2021	0.0515	0.0520	0.0490	0.0503	2,550,911	-0.00(-2.33%)
Apr 27, 2021	0.0560	0.0589	0.0501	0.0515	1,706,063	-0.01(-9.65%)
Apr 26, 2021	0.0579	0.0580	0.0550	0.0570	1,671,202	+0.00(+1.79%)
Apr 23, 2021	0.0606	0.0606	0.0490	0.0560	3,084,200	+0.00(+3.70%)
Apr 22, 2021	0.0619	0.0620	0.0488	0.0540	3,768,898	-0.01(-12.76%)
Apr 21, 2021	0.0620	0.0700	0.0529	0.0619	2,638,378	-0.00(-0.16%)
Apr 20, 2021	0.0612	0.0720	0.0533	0.0620	4,911,251	-0.01(-8.69%)
Apr 19, 2021	0.0550	0.0700	0.0420	0.0679	13,274,747	+0.01(+23.45%)
Apr 16, 2021	0.0420	0.0550	0.0350	0.0550	8,169,700	+0.01(+30.95%)
Apr 15, 2021	0.0500	0.0500	0.0381	0.0420	10,003,355	-0.01(-13.93%)
Apr 14, 2021	0.0526	0.0559	0.0448	0.0488	4,417,953	-0.00(-2.20%)
Apr 13, 2021	0.0500	0.0550	0.0480	0.0499	3,927,971	-0.01(-9.27%)
Apr 12, 2021	0.0570	0.0620	0.0480	0.0550	9,583,785	-0.00(-3.85%)
Apr 09, 2021	0.0600	0.0615	0.0550	0.0572	6,199,400	-0.00(-6.69%)
Apr 08, 2021	0.0600	0.0627	0.0591	0.0613	2,771,871	+0.00(+1.83%)
Apr 07, 2021	0.0699	0.0699	0.0590	0.0602	7,179,212	-0.01(-10.15%)
Apr 06, 2021	0.0676	0.0700	0.0660	0.0670	2,867,054	-0.00(-2.90%)
Apr 05, 2021	0.0720	0.0720	0.0670	0.0690	4,352,908	-0.00(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.