Liquor Stores Inc (OP: LQSIF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.860	4.005	3.860	3.920	26,855	-0.02(-0.52%)
Apr 29, 2019	4.070	4.070	3.930	3.940	20,057	-0.05(-1.25%)
Apr 26, 2019	3.950	3.990	3.900	3.990	21,600	+0.03(+0.70%)
Apr 25, 2019	3.990	3.990	3.924	3.962	15,155	-0.06(-1.44%)
Apr 24, 2019	4.085	4.150	3.977	4.020	47,031	-0.11(-2.66%)
Apr 23, 2019	4.190	4.300	4.086	4.130	20,528	+0.00(+0.00%)
Apr 22, 2019	3.960	4.130	3.913	4.130	81,841	+0.22(+5.55%)
Apr 18, 2019	4.070	4.070	3.913	3.913	28,100	-0.11(-2.63%)
Apr 17, 2019	3.957	4.018	3.910	4.018	12,934	+0.09(+2.36%)
Apr 16, 2019	3.950	4.018	3.860	3.926	42,488	+0.03(+0.82%)
Apr 15, 2019	4.055	4.055	3.830	3.894	53,435	-0.14(-3.40%)
Apr 12, 2019	4.060	4.060	3.947	4.031	30,500	+0.04(+1.03%)
Apr 11, 2019	4.114	4.120	3.960	3.990	54,338	-0.16(-3.86%)
Apr 10, 2019	4.170	4.206	4.012	4.150	35,824	-0.02(-0.41%)
Apr 09, 2019	4.360	4.360	4.108	4.167	61,838	-0.20(-4.49%)
Apr 08, 2019	4.434	4.470	4.363	4.363	33,831	-0.02(-0.39%)
Apr 05, 2019	4.250	4.500	4.250	4.380	48,300	+0.09(+2.20%)
Apr 04, 2019	4.280	4.320	4.260	4.286	14,510	+0.00(+0.06%)
Apr 03, 2019	4.435	4.450	4.270	4.283	71,595	-0.13(-2.88%)
Apr 02, 2019	4.583	4.583	4.325	4.410	48,654	-0.14(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.