Shanghai Electric (OP: SIELY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.560	9.560	9.560	9.560	0	-0.20(-2.05%)
Apr 28, 2010	9.760	9.760	9.760	9.760	0	+0.05(+0.51%)
Apr 27, 2010	9.900	9.900	9.710	9.710	628	-0.31(-3.09%)
Apr 26, 2010	10.19	10.19	10.02	10.02	613	+0.40(+4.16%)
Apr 23, 2010	9.620	9.620	9.620	9.620	1,458	+0.08(+0.84%)
Apr 22, 2010	9.540	9.540	9.540	9.540	1,646	+0.01(+0.10%)
Apr 16, 2010	9.530	9.530	9.530	9.530	0	-0.30(-3.05%)
Apr 15, 2010	9.830	9.830	9.830	9.830	229	-0.39(-3.82%)
Apr 14, 2010	10.22	10.22	10.22	10.22	127	+0.29(+2.92%)
Apr 12, 2010	9.930	9.930	9.930	9.930	0	-0.17(-1.68%)
Apr 09, 2010	10.06	10.35	10.06	10.10	3,110	+0.01(+0.10%)
Apr 08, 2010	10.07	10.09	10.07	10.09	3,129	+0.01(+0.10%)
Apr 06, 2010	10.08	10.08	10.08	10.08	0	+0.04(+0.40%)
Apr 05, 2010	9.980	10.04	9.980	10.04	379	+0.15(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.