Bombardier Inc (OP: BDRAF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.174	4.230	4.160	4.174	3,390	-0.01(-0.14%)
Apr 27, 2007	4.130	4.213	4.156	4.180	6,300	+0.05(+1.21%)
Apr 26, 2007	4.130	4.145	4.130	4.130	2,500	+0.02(+0.57%)
Apr 25, 2007	4.037	4.106	4.106	4.106	300	+0.07(+1.72%)
Apr 24, 2007	4.037	4.110	4.037	4.037	2,500	-0.03(-0.69%)
Apr 23, 2007	4.065	4.122	4.063	4.065	3,900	-0.07(-1.79%)
Apr 20, 2007	4.139	4.139	4.011	4.139	5,700	+0.12(+3.01%)
Apr 19, 2007	4.018	4.018	4.018	4.018	0	+0.00(+0.00%)
Apr 18, 2007	4.018	4.091	4.018	4.018	5,450	-0.00(-0.05%)
Apr 17, 2007	4.020	4.020	3.965	4.020	4,500	+0.03(+0.84%)
Apr 16, 2007	3.986	4.130	3.983	3.986	3,800	-0.09(-2.29%)
Apr 13, 2007	4.080	4.096	4.080	4.080	3,200	+0.03(+0.62%)
Apr 12, 2007	4.055	4.081	3.900	4.055	6,000	+0.06(+1.44%)
Apr 11, 2007	3.997	4.024	3.977	3.997	3,700	-0.02(-0.57%)
Apr 10, 2007	4.020	4.095	4.010	4.020	900	+0.01(+0.25%)
Apr 09, 2007	4.010	4.088	4.010	4.010	5,200	-0.08(-1.96%)
Apr 05, 2007	4.090	4.100	4.074	4.090	4,500	+0.00(+0.06%)
Apr 04, 2007	4.088	4.101	4.050	4.088	3,100	+0.02(+0.48%)
Apr 03, 2007	4.068	4.068	3.998	4.068	2,100	+0.07(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.