Bombardier Inc (OP: BDRAF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.544	6.557	6.544	6.544	1,300	+0.14(+2.24%)
Apr 29, 2008	6.400	6.418	6.400	6.400	2,500	-0.06(-0.93%)
Apr 28, 2008	6.460	6.460	6.457	6.460	5,500	+0.04(+0.58%)
Apr 25, 2008	6.373	6.423	6.423	6.423	500	+0.05(+0.78%)
Apr 24, 2008	6.373	6.373	6.271	6.373	1,300	-0.02(-0.27%)
Apr 23, 2008	6.391	6.426	6.391	6.391	700	-0.24(-3.63%)
Apr 22, 2008	6.631	6.662	6.631	6.631	400	-0.05(-0.80%)
Apr 21, 2008	6.685	6.685	6.541	6.685	4,300	+0.03(+0.39%)
Apr 18, 2008	6.659	6.752	6.659	6.659	2,650	+0.00(+0.01%)
Apr 17, 2008	6.658	6.658	6.426	6.658	3,700	+0.17(+2.56%)
Apr 16, 2008	6.492	6.550	6.491	6.492	2,700	+0.17(+2.71%)
Apr 15, 2008	6.320	6.337	6.320	6.320	2,700	+0.05(+0.76%)
Apr 14, 2008	6.180	6.272	6.272	6.272	300	+0.09(+1.49%)
Apr 11, 2008	6.500	6.380	6.178	6.180	2,900	-0.32(-4.93%)
Apr 10, 2008	6.500	6.500	6.233	6.500	14,200	+0.31(+5.02%)
Apr 09, 2008	6.190	6.463	6.169	6.190	7,400	-0.21(-3.22%)
Apr 08, 2008	6.362	6.465	6.236	6.396	6,100	+0.03(+0.53%)
Apr 07, 2008	6.362	6.362	6.119	6.362	119,950	+0.29(+4.86%)
Apr 04, 2008	6.067	6.114	6.036	6.067	5,800	+0.14(+2.35%)
Apr 03, 2008	5.928	5.956	5.728	5.928	2,100	+0.40(+7.21%)
Apr 02, 2008	5.420	5.548	5.529	5.529	2,300	+0.11(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.