Bombardier Inc (OP: BDRAF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.161	3.161	3.161	3.161	0	+0.09(+3.05%)
Apr 29, 2009	2.998	3.075	2.989	3.067	9,600	+0.12(+4.11%)
Apr 28, 2009	3.027	3.027	2.934	2.946	2,800	-0.17(-5.50%)
Apr 27, 2009	3.111	3.118	3.111	3.118	2,100	+0.04(+1.34%)
Apr 24, 2009	3.023	3.077	2.999	3.077	3,900	+0.17(+5.95%)
Apr 23, 2009	2.921	2.921	2.878	2.904	2,100	+0.07(+2.43%)
Apr 22, 2009	2.868	2.927	2.835	2.835	14,100	+0.04(+1.25%)
Apr 21, 2009	2.800	2.800	2.800	2.800	100	-0.10(-3.34%)
Apr 20, 2009	2.994	3.018	2.880	2.897	5,300	-0.15(-4.82%)
Apr 17, 2009	3.030	3.069	3.030	3.043	1,800	+0.02(+0.65%)
Apr 16, 2009	2.994	3.024	2.994	3.024	2,400	+0.07(+2.41%)
Apr 15, 2009	3.035	3.035	2.953	2.953	2,700	-0.14(-4.60%)
Apr 14, 2009	3.101	3.136	3.085	3.095	5,800	+0.06(+1.81%)
Apr 13, 2009	2.956	3.040	2.956	3.040	1,900	+0.09(+2.95%)
Apr 09, 2009	2.913	2.970	2.897	2.953	11,000	+0.18(+6.64%)
Apr 08, 2009	2.769	2.769	2.769	2.769	1,000	-0.07(-2.57%)
Apr 07, 2009	2.841	2.846	2.792	2.842	8,300	+0.02(+0.63%)
Apr 06, 2009	2.803	2.824	2.793	2.824	1,900	+0.14(+5.08%)
Apr 03, 2009	2.679	2.688	2.679	2.688	1,000	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.