Bombardier Inc (OP: BDRAF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.338	5.338	5.338	5.338	200	-0.09(-1.63%)
Apr 29, 2010	5.349	5.427	5.349	5.427	3,400	+0.30(+5.85%)
Apr 28, 2010	5.033	5.127	5.022	5.127	3,300	+0.14(+2.77%)
Apr 27, 2010	5.118	5.118	4.989	4.989	7,000	-0.25(-4.79%)
Apr 26, 2010	5.240	5.251	5.240	5.240	2,400	-0.01(-0.25%)
Apr 23, 2010	5.310	5.310	5.250	5.253	11,800	-0.16(-3.00%)
Apr 21, 2010	5.416	5.416	5.416	5.416	0	-0.09(-1.57%)
Apr 20, 2010	5.287	5.506	5.287	5.502	26,700	+0.25(+4.82%)
Apr 19, 2010	5.210	5.249	5.210	5.249	2,000	+0.03(+0.55%)
Apr 16, 2010	5.340	5.343	5.204	5.221	6,800	-0.20(-3.62%)
Apr 15, 2010	5.423	5.435	5.370	5.417	4,700	+0.05(+0.86%)
Apr 14, 2010	5.472	5.472	5.370	5.370	1,000	-0.06(-1.10%)
Apr 13, 2010	5.481	5.481	5.390	5.430	3,750	-0.10(-1.81%)
Apr 12, 2010	5.471	5.530	5.471	5.530	2,000	+0.08(+1.47%)
Apr 09, 2010	5.500	5.500	5.445	5.450	1,700	-0.07(-1.32%)
Apr 08, 2010	5.578	5.578	5.405	5.523	5,500	-0.03(-0.52%)
Apr 07, 2010	5.553	5.553	5.528	5.552	2,400	-0.08(-1.48%)
Apr 06, 2010	5.436	5.635	5.396	5.635	7,750	+0.17(+3.07%)
Apr 05, 2010	5.731	5.731	5.467	5.467	14,000	-0.29(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.