Bombardier Inc (OP: BDRAF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.350	7.350	7.350	7.350	500	+0.00(+0.01%)
Apr 27, 2011	7.349	7.349	7.349	7.349	0	-0.12(-1.56%)
Apr 26, 2011	7.264	7.476	7.264	7.466	3,200	+0.19(+2.55%)
Apr 25, 2011	7.163	7.280	7.163	7.280	2,100	+0.11(+1.48%)
Apr 21, 2011	7.097	7.174	7.082	7.174	19,700	+0.12(+1.76%)
Apr 20, 2011	7.045	7.077	7.024	7.050	2,600	-0.01(-0.08%)
Apr 19, 2011	7.015	7.062	7.015	7.056	2,300	+0.11(+1.52%)
Apr 18, 2011	7.116	7.121	6.937	6.950	6,900	-0.26(-3.58%)
Apr 15, 2011	7.206	7.208	7.206	7.208	1,300	+0.10(+1.42%)
Apr 14, 2011	7.072	7.106	7.056	7.106	3,000	-0.08(-1.14%)
Apr 13, 2011	7.086	7.211	7.085	7.189	4,000	+0.11(+1.59%)
Apr 12, 2011	7.117	7.117	7.061	7.076	4,200	-0.25(-3.43%)
Apr 11, 2011	7.327	7.327	7.327	7.327	500	-0.09(-1.19%)
Apr 08, 2011	7.416	7.416	7.416	7.416	600	+0.07(+1.00%)
Apr 07, 2011	7.330	7.464	7.330	7.342	5,400	-0.14(-1.90%)
Apr 06, 2011	7.392	7.520	7.392	7.484	7,400	+0.12(+1.69%)
Apr 05, 2011	7.311	7.360	7.311	7.360	1,100	+0.01(+0.14%)
Apr 04, 2011	7.382	7.388	7.342	7.349	5,200	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.