Bombardier Inc (OP: BDRAF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.277	4.277	4.261	4.261	1,200	-0.02(-0.39%)
Apr 27, 2012	4.285	4.285	4.278	4.278	1,400	+0.12(+2.86%)
Apr 26, 2012	4.159	4.159	4.159	4.159	2,000	+0.05(+1.29%)
Apr 24, 2012		4.106	4.106	4.106	0	-0.04(-0.87%)
Apr 23, 2012	4.142	4.142	4.142	4.142	300	-0.06(-1.36%)
Apr 20, 2012	4.199	4.199	4.199	4.199	100	+0.01(+0.31%)
Apr 19, 2012	4.250	4.250	4.184	4.186	4,875	-0.01(-0.19%)
Apr 18, 2012	4.194	4.194	4.194	4.194	100	-0.04(-0.99%)
Apr 17, 2012	4.233	4.256	4.204	4.236	3,600	+0.18(+4.44%)
Apr 16, 2012	4.076	4.076	4.046	4.056	2,400	-0.04(-1.05%)
Apr 13, 2012	4.055	4.099	4.045	4.099	1,900	+0.04(+0.87%)
Apr 12, 2012	4.045	4.064	4.035	4.064	2,900	+0.01(+0.18%)
Apr 11, 2012	4.084	4.084	4.040	4.056	1,800	-0.01(-0.27%)
Apr 10, 2012	4.067	4.067	4.067	4.067	2,000	-0.02(-0.42%)
Apr 09, 2012	4.162	4.162	4.084	4.084	3,900	-0.12(-2.74%)
Apr 05, 2012	4.218	4.218	4.199	4.199	14,000	+0.04(+0.99%)
Apr 04, 2012	4.216	4.216	4.158	4.158	1,900	-0.18(-4.20%)
Apr 03, 2012	4.344	4.344	4.277	4.340	21,600	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.