Bombardier Inc (OP: BDRAF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		3.921	3.921	3.921	0	+0.03(+0.81%)
Apr 26, 2013	3.897	3.890	3.889	3.889	300	-0.00(-0.01%)
Apr 25, 2013	3.849	3.928	3.849	3.890	12,900	+0.05(+1.31%)
Apr 24, 2013	3.840	3.840	3.840	3.840	300	+0.01(+0.21%)
Apr 23, 2013	3.832	3.832	3.832	3.832	1,200	+0.07(+1.75%)
Apr 22, 2013	3.769	3.780	3.731	3.766	3,730	-0.04(-1.18%)
Apr 19, 2013	3.778	3.811	3.778	3.811	1,300	+0.06(+1.55%)
Apr 17, 2013		3.753	3.753	3.753	5,000	-0.12(-3.13%)
Apr 16, 2013	3.909	3.918	3.819	3.874	5,400	-0.01(-0.18%)
Apr 15, 2013	3.881	3.881	3.881	3.881	1,000	-0.09(-2.22%)
Apr 12, 2013	3.969	3.969	3.969	3.969	1,000	-0.09(-2.19%)
Apr 11, 2013	4.050	4.085	4.046	4.058	6,838	+0.01(+0.36%)
Apr 10, 2013	4.081	4.088	4.043	4.043	2,800	-0.01(-0.19%)
Apr 09, 2013	3.998	4.051	3.998	4.051	5,900	+0.10(+2.56%)
Apr 08, 2013	3.914	3.950	3.914	3.950	3,200	+0.10(+2.57%)
Apr 05, 2013	3.861	3.873	3.846	3.851	2,900	-0.07(-1.74%)
Apr 04, 2013	3.940	3.940	3.919	3.919	3,000	-0.04(-0.94%)
Apr 03, 2013	3.951	3.960	3.951	3.956	1,800	-0.02(-0.63%)
Apr 02, 2013	3.951	4.002	3.951	3.981	1,000	+0.04(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.