Bombardier Inc (OP: BDRAF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.020	2.100	1.720	1.770	306,332	-0.29(-13.89%)
Apr 28, 2016	2.419	2.428	1.979	2.056	497,851	+0.07(+3.30%)
Apr 27, 2016	1.988	2.599	1.687	1.990	646,671	+0.11(+5.62%)
Apr 26, 2016	1.820	1.930	1.710	1.884	346,605	+0.26(+16.30%)
Apr 25, 2016	1.535	1.626	1.535	1.620	162,202	+0.09(+5.88%)
Apr 22, 2016	1.545	1.550	1.510	1.530	87,415	+0.02(+1.28%)
Apr 21, 2016	1.533	1.540	1.490	1.511	50,586	-0.04(-2.39%)
Apr 20, 2016	1.480	1.548	1.480	1.548	127,220	+0.11(+7.46%)
Apr 19, 2016	1.420	1.440	1.371	1.440	48,760	+0.02(+1.07%)
Apr 18, 2016	1.445	1.460	1.380	1.425	121,990	-0.01(-0.50%)
Apr 15, 2016	1.400	1.480	1.380	1.432	347,660	+0.17(+13.05%)
Apr 14, 2016	1.200	1.294	1.200	1.267	91,557	+0.10(+8.82%)
Apr 13, 2016	1.177	1.190	1.155	1.164	170,799	+0.01(+1.23%)
Apr 12, 2016	1.150	1.150	1.120	1.150	67,095	+0.04(+3.83%)
Apr 11, 2016	1.100	1.110	1.080	1.107	19,175	+0.04(+4.08%)
Apr 08, 2016	1.110	1.110	1.064	1.064	92,103	+0.01(+1.07%)
Apr 07, 2016	1.090	1.090	1.053	1.053	14,132	-0.03(-2.52%)
Apr 06, 2016	1.030	1.080	1.030	1.080	8,093	+0.00(+0.00%)
Apr 05, 2016	1.061	1.080	1.050	1.080	29,634	+0.04(+3.85%)
Apr 04, 2016	1.120	1.130	1.040	1.040	28,383	-0.07(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.