Bombardier Inc (OP: BDRAF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		1.690	1.690	1.690	190	-0.04(-2.35%)
Apr 26, 2017	1.710	1.731	1.710	1.731	16,000	+0.01(+0.60%)
Apr 25, 2017	1.714	1.720	1.710	1.720	20,379	+0.01(+0.60%)
Apr 24, 2017	1.707	1.733	1.706	1.710	2,850	-0.03(-1.49%)
Apr 21, 2017	1.750	1.750	1.710	1.736	15,547	+0.00(+0.10%)
Apr 20, 2017	1.760	1.760	1.730	1.734	1,850	-0.05(-2.58%)
Apr 19, 2017	1.770	1.780	1.770	1.780	655	+0.02(+1.24%)
Apr 18, 2017	1.798	1.800	1.758	1.758	4,700	-0.02(-1.34%)
Apr 17, 2017	1.780	1.782	1.766	1.782	1,630	+0.02(+1.26%)
Apr 13, 2017	1.770	1.784	1.760	1.760	2,200	+0.02(+0.91%)
Apr 12, 2017	1.887	1.890	1.744	1.744	18,277	-0.10(-5.21%)
Apr 11, 2017	1.750	1.840	1.748	1.840	17,699	+0.11(+6.36%)
Apr 10, 2017	1.630	1.749	1.630	1.730	7,982	+0.07(+4.17%)
Apr 07, 2017	1.600	1.668	1.590	1.661	2,323	+0.00(+0.25%)
Apr 06, 2017	1.600	1.657	1.600	1.657	2,050	+0.03(+1.64%)
Apr 05, 2017	1.620	1.630	1.620	1.630	7,200	+0.01(+0.62%)
Apr 04, 2017	1.600	1.620	1.600	1.620	9,505	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.