Bombardier Inc (OP: BDRAF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.820	1.820	1.770	1.780	21,033	-0.03(-1.66%)
Apr 29, 2019	1.800	1.850	1.800	1.810	22,820	+0.03(+1.66%)
Apr 26, 2019	1.830	1.830	1.780	1.780	56,300	-0.11(-5.77%)
Apr 25, 2019	1.812	1.900	1.800	1.889	105,588	-0.29(-13.19%)
Apr 24, 2019	2.140	2.176	2.130	2.176	6,524	+0.07(+3.46%)
Apr 23, 2019	2.100	2.104	2.100	2.104	3,160	+0.05(+2.37%)
Apr 22, 2019	2.046	2.080	2.030	2.055	11,855	+0.00(+0.20%)
Apr 18, 2019	1.956	2.051	1.956	2.051	13,800	+0.02(+1.13%)
Apr 17, 2019	2.002	2.028	2.000	2.028	15,340	+0.04(+1.90%)
Apr 16, 2019	2.010	2.015	1.990	1.990	5,000	-0.02(-1.00%)
Apr 15, 2019	2.062	2.071	1.994	2.010	10,464	-0.05(-2.43%)
Apr 12, 2019	2.084	2.084	2.053	2.060	1,600	-0.01(-0.52%)
Apr 11, 2019	2.050	2.071	2.050	2.071	2,524	+0.01(+0.52%)
Apr 10, 2019	2.060	2.060	2.060	2.060	100	+0.00(+0.00%)
Apr 09, 2019	2.060	2.080	2.031	2.060	16,570	-0.00(-0.15%)
Apr 08, 2019	2.082	2.105	2.060	2.063	14,396	-0.03(-1.51%)
Apr 05, 2019	2.072	2.095	2.072	2.095	2,400	+0.05(+2.68%)
Apr 04, 2019	2.090	2.090	2.040	2.040	8,765	-0.05(-2.25%)
Apr 03, 2019	2.032	2.119	2.032	2.087	18,473	+0.05(+2.30%)
Apr 02, 2019	2.020	2.040	2.020	2.040	5,340	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.