Bombardier Inc (OP: BDRAF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.9004	0.9125	0.8988	0.9125	17,200	+0.01(+1.39%)
Apr 29, 2021	0.9196	0.9196	0.9000	0.9000	17,800	+0.00(+0.17%)
Apr 28, 2021	0.9016	0.9016	0.8961	0.8985	17,444	-0.00(-0.06%)
Apr 27, 2021	0.9068	0.9220	0.8990	0.8990	30,239	-0.01(-0.89%)
Apr 26, 2021	0.8420	0.9124	0.8420	0.9071	24,148	+0.01(+1.24%)
Apr 23, 2021	0.8858	0.9054	0.8858	0.8960	14,600	+0.01(+0.71%)
Apr 22, 2021	0.8977	0.9026	0.8897	0.8897	61,173	-0.00(-0.47%)
Apr 21, 2021	0.8600	0.9062	0.8560	0.8939	29,250	+0.02(+2.75%)
Apr 20, 2021	0.9100	0.9154	0.8667	0.8700	21,195	-0.04(-4.40%)
Apr 19, 2021	0.9086	0.9560	0.8623	0.9100	30,145	+0.00(+0.49%)
Apr 16, 2021	0.9800	0.9800	0.8873	0.9056	64,700	-0.02(-2.21%)
Apr 15, 2021	0.9434	0.9434	0.9200	0.9261	16,770	-0.01(-1.31%)
Apr 14, 2021	0.9604	0.9604	0.9301	0.9384	17,117	+0.01(+0.89%)
Apr 13, 2021	0.9902	0.9902	0.9301	0.9301	42,947	-0.01(-0.84%)
Apr 12, 2021	1.001	1.001	0.9196	0.9380	65,103	-0.04(-3.96%)
Apr 09, 2021	0.9457	0.9770	0.9260	0.9767	132,400	+0.05(+5.49%)
Apr 08, 2021	0.9900	0.9900	0.8687	0.9259	86,395	-0.04(-4.55%)
Apr 07, 2021	1.050	1.050	0.9700	0.9700	62,033	-0.05(-4.90%)
Apr 06, 2021	1.080	1.080	1.010	1.020	96,536	+0.00(+0.00%)
Apr 05, 2021	0.9762	1.030	0.9600	1.020	80,288	+0.06(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.