Kawasaki Heavy Industries Ltd (OP: KWHIY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.30	16.30	16.30	16.30	413	+0.35(+2.19%)
Apr 27, 2007	17.15	16.35	15.95	15.95	863	-1.20(-7.00%)
Apr 26, 2007	17.15	17.15	17.15	17.15	126	-0.10(-0.58%)
Apr 25, 2007	17.25	17.25	17.25	17.25	0	+0.00(+0.00%)
Apr 24, 2007	17.25	17.25	17.25	17.25	0	+0.00(+0.00%)
Apr 23, 2007	17.25	17.25	17.25	17.25	157	+0.35(+2.07%)
Apr 20, 2007	16.90	16.90	16.90	16.90	0	+0.00(+0.00%)
Apr 19, 2007	16.80	16.90	16.90	16.90	335	+0.10(+0.60%)
Apr 18, 2007	16.80	16.80	16.80	16.80	0	+0.00(+0.00%)
Apr 17, 2007	16.80	16.80	16.80	16.80	0	+0.00(+0.00%)
Apr 16, 2007	16.80	16.80	16.80	16.80	0	+0.00(+0.00%)
Apr 13, 2007	16.80	16.80	16.80	16.80	131	-0.30(-1.75%)
Apr 12, 2007	17.10	17.10	16.95	17.10	264	+0.05(+0.29%)
Apr 11, 2007	17.05	17.05	17.05	17.05	0	+0.00(+0.00%)
Apr 10, 2007	17.05	17.05	17.05	17.05	0	+0.00(+0.00%)
Apr 09, 2007	17.05	17.05	16.90	17.05	23,500	+0.25(+1.49%)
Apr 05, 2007	16.80	16.80	16.70	16.80	25,525	-0.10(-0.59%)
Apr 04, 2007	16.90	16.90	16.90	16.90	0	+0.00(+0.00%)
Apr 03, 2007	16.90	16.90	16.85	16.90	1,200	+0.50(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.