Kawasaki Heavy Industries Ltd (OP: KWHIY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011		16.44	16.44	16.44	0	+0.06(+0.37%)
Apr 26, 2011	16.38	16.38	16.38	16.38	0	-0.21(-1.27%)
Apr 25, 2011	16.59	16.59	16.59	16.59	300	-0.91(-5.20%)
Apr 21, 2011	17.41	17.50	17.41	17.50	400	+0.12(+0.69%)
Apr 20, 2011	17.38	17.38	17.38	17.38	200	+0.56(+3.33%)
Apr 19, 2011	16.82	16.82	16.82	16.82	1,200	+0.23(+1.39%)
Apr 14, 2011	16.59	16.59	16.59	16.59	0	-0.10(-0.60%)
Apr 11, 2011	16.69	16.69	16.69	16.69	0	+0.31(+1.89%)
Apr 07, 2011	16.38	16.38	16.38	16.38	0	+0.13(+0.80%)
Apr 06, 2011	16.37	16.37	16.25	16.25	2,200	-0.63(-3.73%)
Apr 05, 2011	16.88	16.88	16.88	16.88	200	-0.71(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.