Bae Systems Plc (OP: BAESF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2010	5.450	5.450	5.450	5.450	0	-0.05(-0.91%)
Apr 16, 2010	5.500	5.500	5.500	5.500	0	-0.35(-5.98%)
Apr 15, 2010	5.950	5.950	5.850	5.850	735	+0.15(+2.63%)
Apr 13, 2010	5.700	5.700	5.700	5.700	0	+0.15(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.