Bae Systems Plc (OP: BAESF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	5.410	5.410	5.410	5.410	0	+0.02(+0.37%)
Apr 27, 2011	5.390	5.390	5.390	5.390	2,710	+0.08(+1.51%)
Apr 25, 2011	5.310	5.310	5.310	5.310	0	-0.04(-0.75%)
Apr 21, 2011	5.350	5.350	5.350	5.350	43,782	-0.03(-0.56%)
Apr 20, 2011	5.370	5.380	5.370	5.380	1,500	+0.03(+0.56%)
Apr 15, 2011	5.350	5.350	5.350	5.350	0	-0.01(-0.19%)
Apr 14, 2011	5.360	5.360	5.360	5.360	208	+0.01(+0.19%)
Apr 13, 2011	5.350	5.350	5.350	5.350	700	-0.10(-1.83%)
Apr 11, 2011	5.450	5.450	5.450	5.450	0	+0.05(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.