Sono-Tek Corp (OP: SOTK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.340	1.380	1.330	1.330	27,745	-0.06(-4.32%)
Apr 28, 2011	1.430	1.460	1.350	1.390	23,179	-0.04(-2.80%)
Apr 27, 2011	1.400	1.480	1.390	1.430	34,000	-0.02(-1.38%)
Apr 26, 2011	1.390	1.480	1.390	1.450	47,950	+0.06(+4.32%)
Apr 25, 2011	1.350	1.420	1.350	1.390	34,700	+0.05(+3.73%)
Apr 21, 2011	1.400	1.440	1.340	1.340	35,925	-0.01(-0.74%)
Apr 20, 2011	1.380	1.380	1.340	1.350	52,131	-0.02(-1.46%)
Apr 19, 2011	1.400	1.400	1.330	1.370	75,720	+0.03(+2.24%)
Apr 18, 2011	1.320	1.400	1.320	1.340	71,557	+0.02(+1.52%)
Apr 15, 2011	1.250	1.320	1.230	1.320	27,028	+0.09(+7.32%)
Apr 14, 2011	1.180	1.300	1.170	1.230	41,142	+0.05(+4.24%)
Apr 13, 2011	1.160	1.180	1.150	1.180	93,200	+0.02(+1.72%)
Apr 12, 2011	1.180	1.180	1.090	1.160	15,600	-0.03(-2.52%)
Apr 11, 2011	1.170	1.220	1.160	1.190	64,044	+0.00(+0.00%)
Apr 08, 2011	1.200	1.240	1.160	1.190	93,258	+0.00(+0.00%)
Apr 07, 2011	1.240	1.240	1.160	1.190	18,442	+0.00(+0.00%)
Apr 06, 2011	1.150	1.200	1.150	1.190	20,700	+0.04(+3.48%)
Apr 05, 2011	1.110	1.190	1.110	1.150	5,544	+0.06(+5.50%)
Apr 04, 2011	1.110	1.240	1.090	1.090	96,963	-0.02(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.