Sono-Tek Corp (OP: SOTK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.9800	1.050	0.9700	1.040	36,800	+0.06(+6.12%)
Apr 27, 2012	0.9800	0.9800	0.9800	0.9800	1,678	+0.03(+3.16%)
Apr 26, 2012	0.9600	0.9800	0.9500	0.9500	16,200	-0.01(-1.04%)
Apr 24, 2012		0.9600	0.9600	0.9600	0	+0.02(+2.13%)
Apr 23, 2012	0.9400	0.9400	0.9400	0.9400	3,000	+0.02(+2.17%)
Apr 20, 2012	0.8400	0.9200	0.8400	0.9200	1,145	+0.02(+2.22%)
Apr 19, 2012	0.9000	0.9000	0.9000	0.9000	8,000	+0.00(+0.00%)
Apr 18, 2012	0.8400	0.9000	0.8400	0.9000	13,605	+0.06(+7.14%)
Apr 17, 2012	0.9000	0.9800	0.8400	0.8400	9,425	+0.04(+5.00%)
Apr 16, 2012	0.9300	0.9300	0.8000	0.8000	16,200	-0.10(-11.11%)
Apr 13, 2012	0.8300	0.9000	0.8300	0.9000	2,800	-0.05(-5.26%)
Apr 11, 2012		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Apr 10, 2012	0.9800	0.9800	0.9500	0.9500	850	+0.10(+11.76%)
Apr 09, 2012	0.8600	0.9200	0.8500	0.8500	40,200	-0.12(-12.37%)
Apr 05, 2012	0.7600	0.9700	0.7500	0.9700	66,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.