Sono-Tek Corp (OP: SOTK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.040	1.040	1.040	1.040	1,000	-0.01(-0.95%)
Apr 29, 2015	1.050	1.050	1.050	1.050	1,700	+0.00(+0.00%)
Apr 28, 2015	1.060	1.060	1.040	1.050	31,150	+0.00(+0.00%)
Apr 27, 2015	1.050	1.050	1.050	1.050	300	+0.00(+0.00%)
Apr 23, 2015		1.050	1.050	1.050	0	-0.09(-7.89%)
Apr 22, 2015	1.100	1.140	1.100	1.140	3,800	+0.08(+7.55%)
Apr 21, 2015	1.020	1.060	1.020	1.060	2,150	+0.04(+3.92%)
Apr 20, 2015	1.020	1.030	1.020	1.020	18,740	-0.01(-0.97%)
Apr 17, 2015	1.090	1.090	1.030	1.030	1,500	-0.06(-5.50%)
Apr 16, 2015	1.080	1.090	1.080	1.090	2,900	+0.01(+0.93%)
Apr 15, 2015	1.080	1.080	1.080	1.080	3,200	+0.06(+5.88%)
Apr 14, 2015	1.020	1.020	1.020	1.020	4,100	-0.06(-5.56%)
Apr 10, 2015		1.080	1.080	1.080	0	+0.04(+3.85%)
Apr 09, 2015	1.090	1.090	1.040	1.040	430	-0.06(-5.45%)
Apr 06, 2015		1.100	1.100	1.100	15	+0.02(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.