Sono-Tek Corp (OP: SOTK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 28, 2016	1.000	1.000	1.000	1.000	8,101	-0.03(-2.90%)
Apr 25, 2016		1.030	1.030	1.030	0	+0.01(+0.97%)
Apr 21, 2016		1.020	1.020	1.020	0	-0.03(-2.86%)
Apr 19, 2016		1.050	1.050	1.050	1	+0.04(+3.96%)
Apr 18, 2016	1.000	1.010	1.000	1.010	6,200	-0.04(-3.81%)
Apr 15, 2016	1.020	1.050	1.010	1.050	116,580	+0.03(+2.94%)
Apr 14, 2016	1.020	1.020	1.020	1.020	800	-0.01(-0.97%)
Apr 11, 2016		1.030	1.030	1.030	0	+0.00(+0.00%)
Apr 08, 2016	1.020	1.030	1.020	1.030	15,533	+0.03(+3.00%)
Apr 05, 2016		1.000	1.000	1.000	0	-0.03(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.