Sono-Tek Corp (OP: SOTK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		1.660	1.660	1.660	0	+0.01(+0.61%)
Apr 26, 2018		1.650	1.650	1.650	0	+0.00(+0.00%)
Apr 25, 2018	1.650	1.650	1.650	1.650	500	+0.00(+0.00%)
Apr 24, 2018	1.600	1.650	1.600	1.650	3,800	+0.04(+2.48%)
Apr 18, 2018		1.610	1.610	1.610	0	-0.04(-2.42%)
Apr 17, 2018	1.620	1.660	1.300	1.650	24,595	-0.01(-0.60%)
Apr 16, 2018	1.660	1.660	1.660	1.660	100	+0.00(+0.00%)
Apr 11, 2018		1.660	1.660	1.660	0	+0.04(+2.47%)
Apr 10, 2018	1.620	1.620	1.620	1.620	8,700	+0.00(+0.00%)
Apr 09, 2018	1.600	1.660	1.590	1.620	3,000	+0.02(+1.25%)
Apr 06, 2018	1.600	1.600	1.600	1.600	5,000	-0.06(-3.61%)
Apr 05, 2018	1.600	1.660	1.600	1.660	2,000	+0.00(+0.00%)
Apr 04, 2018	1.645	1.660	1.645	1.660	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.