Sono-Tek Corp (OP: SOTK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.200	2.390	1.990	2.390	9,478	+0.19(+8.64%)
Apr 29, 2019	2.020	2.200	1.970	2.200	2,400	+0.00(+0.00%)
Apr 26, 2019	2.200	2.200	2.200	2.200	200	+0.08(+3.77%)
Apr 25, 2019	2.150	2.200	2.120	2.120	6,238	-0.08(-3.64%)
Apr 24, 2019	2.160	2.200	2.160	2.200	1,400	+0.04(+1.85%)
Apr 23, 2019	2.110	2.160	2.110	2.160	1,920	+0.03(+1.41%)
Apr 22, 2019	2.000	2.130	2.000	2.130	5,275	+0.01(+0.47%)
Apr 18, 2019	2.120	2.120	2.120	2.120	100	+0.01(+0.47%)
Apr 17, 2019	2.000	2.120	2.000	2.110	12,300	+0.01(+0.48%)
Apr 16, 2019	2.110	2.150	1.990	2.100	3,850	+0.00(+0.00%)
Apr 15, 2019	2.100	2.100	2.100	2.100	238	+0.00(+0.00%)
Apr 12, 2019	2.300	2.300	2.100	2.100	500	-0.24(-10.26%)
Apr 11, 2019	2.340	2.340	2.340	2.340	500	-0.04(-1.68%)
Apr 09, 2019		2.380	2.380	2.380	0	-0.04(-1.65%)
Apr 05, 2019		2.420	2.420	2.420	0	-0.01(-0.41%)
Apr 04, 2019	2.300	2.430	2.300	2.430	1,100	+0.01(+0.41%)
Apr 03, 2019	2.360	2.420	2.360	2.420	636	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.