Sono-Tek Corp (OP: SOTK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.250	4.250	4.200	4.250	400	-0.10(-2.30%)
Apr 29, 2021	4.190	4.350	4.190	4.350	3,868	+0.16(+3.82%)
Apr 28, 2021	3.990	4.190	3.990	4.190	1,286	+0.04(+0.96%)
Apr 27, 2021	4.200	4.200	4.150	4.150	400	-0.05(-1.19%)
Apr 26, 2021	3.860	4.220	3.860	4.200	5,822	-0.10(-2.33%)
Apr 23, 2021	4.290	4.300	4.290	4.300	1,000	+0.00(+0.00%)
Apr 22, 2021	4.100	4.300	4.100	4.300	485	+0.20(+4.88%)
Apr 21, 2021	3.980	4.100	3.860	4.100	873	-0.09(-2.15%)
Apr 20, 2021	4.200	4.200	3.860	4.190	2,560	-0.11(-2.56%)
Apr 19, 2021	4.250	4.300	4.250	4.300	675	-0.02(-0.46%)
Apr 16, 2021		4.320	4.320	4.320	30	+0.00(+0.00%)
Apr 15, 2021	4.200	4.390	4.200	4.320	554	+0.12(+2.86%)
Apr 14, 2021	4.160	4.200	3.950	4.200	1,974	+0.04(+0.96%)
Apr 13, 2021	4.250	4.400	4.160	4.160	1,100	-0.09(-2.12%)
Apr 12, 2021	4.450	4.450	4.250	4.250	1,935	-0.19(-4.28%)
Apr 09, 2021	4.160	4.450	4.160	4.440	4,000	+0.29(+6.99%)
Apr 08, 2021	4.160	4.300	4.150	4.150	2,220	-0.13(-3.04%)
Apr 07, 2021	4.335	4.335	4.280	4.280	2,451	-0.11(-2.51%)
Apr 06, 2021	4.160	4.390	4.160	4.390	200	+0.04(+0.92%)
Apr 05, 2021	4.390	4.390	4.240	4.350	670	-0.04(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.