Wendys Company (NQ: WEN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.41	17.85	17.10	17.46	4,345,460	-0.51(-2.84%)
Apr 29, 2020	17.84	18.52	17.69	17.97	8,105,327	+0.57(+3.29%)
Apr 28, 2020	17.98	18.08	17.12	17.40	3,718,243	-0.02(-0.10%)
Apr 27, 2020	16.95	17.53	16.84	17.42	7,305,419	+0.80(+4.79%)
Apr 24, 2020	16.12	16.67	15.94	16.62	4,782,146	+0.59(+3.70%)
Apr 23, 2020	16.31	16.35	15.79	16.03	5,005,158	-0.04(-0.27%)
Apr 22, 2020	15.64	16.19	15.54	16.08	3,446,774	+0.76(+4.94%)
Apr 21, 2020	15.49	15.86	15.17	15.32	4,736,759	-0.56(-3.54%)
Apr 20, 2020	15.75	16.23	15.48	15.88	5,648,876	-0.30(-1.85%)
Apr 17, 2020	15.95	16.25	15.32	16.18	5,631,934	+0.98(+6.48%)
Apr 16, 2020	14.70	15.32	14.27	15.20	7,220,393	+0.47(+3.23%)
Apr 15, 2020	14.27	14.89	14.07	14.72	6,060,460	-0.38(-2.50%)
Apr 14, 2020	14.91	15.42	14.91	15.10	4,501,476	+0.53(+3.65%)
Apr 13, 2020	14.95	15.07	14.09	14.57	3,526,531	-0.36(-2.39%)
Apr 09, 2020	14.76	15.38	14.37	14.92	9,543,824	+0.82(+5.80%)
Apr 08, 2020	13.41	14.52	13.27	14.11	8,096,026	+1.00(+7.65%)
Apr 07, 2020	13.76	14.34	12.86	13.10	8,134,003	+0.40(+3.19%)
Apr 06, 2020	12.09	13.06	11.90	12.70	6,334,365	+1.21(+10.57%)
Apr 03, 2020	11.80	11.80	10.85	11.48	7,163,326	-0.26(-2.17%)
Apr 02, 2020	12.09	12.39	11.23	11.74	11,592,774	-0.55(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.