GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.008	9.008	8.920	8.996	11,146	-0.01(-0.16%)
Apr 27, 2017	8.979	9.013	8.979	9.011	2,466	+0.01(+0.09%)
Apr 26, 2017	8.930	9.002	8.930	9.002	5,242	+0.03(+0.32%)
Apr 25, 2017	8.974	8.974	8.925	8.974	4,590	+0.09(+1.03%)
Apr 24, 2017	9.093	9.093	8.882	8.882	20,702	+0.03(+0.39%)
Apr 21, 2017	8.901	8.901	8.848	8.848	1,336	-0.02(-0.26%)
Apr 20, 2017	8.882	8.888	8.862	8.872	4,976	-0.02(-0.19%)
Apr 19, 2017	8.892	8.892	8.882	8.888	3,373	-0.01(-0.06%)
Apr 18, 2017	8.939	8.939	8.877	8.894	10,434	+0.04(+0.42%)
Apr 17, 2017	8.962	8.962	8.852	8.857	3,173	+0.02(+0.22%)
Apr 13, 2017	8.865	8.871	8.837	8.837	20,927	+0.00(+0.03%)
Apr 12, 2017	8.848	8.848	8.834	8.834	1,820	-0.00(-0.03%)
Apr 11, 2017	8.831	8.837	8.831	8.837	615	-0.02(-0.19%)
Apr 10, 2017	8.836	8.854	8.836	8.854	1,198	+0.06(+0.65%)
Apr 07, 2017	8.836	8.836	8.797	8.797	2,997	-0.00(-0.04%)
Apr 06, 2017	8.803	8.803	8.792	8.800	4,762	+0.01(+0.09%)
Apr 05, 2017	8.865	8.871	8.653	8.792	32,996	-0.04(-0.50%)
Apr 04, 2017	8.928	8.928	8.837	8.837	724	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.