Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	107.70	108.34	103.94	105.81	7,397,914	-7.51(-6.63%)
Apr 29, 2024	112.44	113.84	112.02	113.32	3,824,426	+1.67(+1.50%)
Apr 26, 2024	111.63	112.51	110.91	111.65	2,810,431	-0.66(-0.59%)
Apr 25, 2024	111.15	113.33	110.96	112.30	3,332,187	-1.12(-0.98%)
Apr 24, 2024	112.66	114.51	112.66	113.42	2,872,620	+0.42(+0.37%)
Apr 23, 2024	112.71	113.34	112.13	113.00	2,410,487	+0.74(+0.66%)
Apr 22, 2024	111.75	113.37	111.51	112.26	2,027,053	+1.39(+1.25%)
Apr 19, 2024	113.73	114.02	110.04	110.88	4,551,432	-2.56(-2.26%)
Apr 18, 2024	116.08	116.54	113.39	113.44	2,350,107	-2.16(-1.87%)
Apr 17, 2024	117.85	118.14	115.00	115.61	2,465,244	-1.60(-1.37%)
Apr 16, 2024	117.69	118.01	116.67	117.21	1,741,141	-0.48(-0.41%)
Apr 15, 2024	120.16	121.41	117.32	117.69	1,964,482	-0.14(-0.12%)
Apr 12, 2024	117.67	118.57	117.36	117.83	1,981,587	-0.72(-0.61%)
Apr 11, 2024	117.84	119.36	117.37	118.55	1,441,527	+0.19(+0.16%)
Apr 10, 2024	116.85	119.05	116.22	118.36	2,419,574	-0.49(-0.41%)
Apr 09, 2024	122.30	122.55	117.48	118.84	2,467,898	-3.32(-2.72%)
Apr 08, 2024	121.76	122.85	121.62	122.17	1,843,534	+0.30(+0.25%)
Apr 05, 2024	120.67	122.41	120.20	121.87	1,395,651	+1.68(+1.39%)
Apr 04, 2024	121.35	122.04	119.90	120.19	1,901,457	+0.11(+0.09%)
Apr 03, 2024	119.16	121.00	117.15	120.08	3,750,876	-1.18(-0.97%)
Apr 02, 2024	122.09	122.39	120.32	121.26	2,347,648	-1.50(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.