Pc-Tel Inc (NQ: PCTI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.176	7.260	6.444	7.054	704,333	-0.19(-2.63%)
Apr 29, 2003	7.717	7.740	7.176	7.244	455,961	-0.47(-6.13%)
Apr 28, 2003	7.359	7.809	7.359	7.717	228,570	+0.29(+3.90%)
Apr 25, 2003	7.542	7.542	7.382	7.427	195,262	-0.11(-1.42%)
Apr 24, 2003	7.778	7.870	7.481	7.534	251,257	-0.27(-3.42%)
Apr 23, 2003	7.549	8.037	7.473	7.801	350,396	+0.27(+3.54%)
Apr 22, 2003	7.671	7.671	7.473	7.534	201,425	-0.09(-1.14%)
Apr 21, 2003	7.549	7.633	7.482	7.621	373,870	+0.17(+2.29%)
Apr 17, 2003	7.572	7.618	7.298	7.450	141,233	+0.11(+1.45%)
Apr 16, 2003	7.549	7.778	7.305	7.343	267,518	-0.25(-3.31%)
Apr 15, 2003	7.549	8.007	7.504	7.595	265,157	+0.07(+0.91%)
Apr 14, 2003	7.588	7.588	7.488	7.527	101,237	+0.04(+0.51%)
Apr 11, 2003	7.588	7.664	7.481	7.488	199,851	+0.03(+0.41%)
Apr 10, 2003	7.244	7.565	7.244	7.458	124,448	-0.06(-0.81%)
Apr 09, 2003	7.252	7.549	7.199	7.519	227,521	+0.35(+4.89%)
Apr 08, 2003	7.549	7.549	7.168	7.168	174,542	-0.27(-3.69%)
Apr 07, 2003	7.656	7.839	7.435	7.443	272,894	-0.06(-0.81%)
Apr 04, 2003	7.671	7.740	7.435	7.504	111,465	-0.16(-2.09%)
Apr 03, 2003	7.847	7.847	7.435	7.664	371,640	-0.08(-0.98%)
Apr 02, 2003	7.740	7.816	7.549	7.739	1,198,455	+0.19(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.