Pc-Tel Inc (NQ: PCTI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.607	3.813	3.607	3.714	214,001	+0.12(+3.40%)
Apr 29, 2009	3.393	3.622	3.325	3.592	162,799	+0.21(+6.08%)
Apr 28, 2009	3.233	3.386	3.233	3.386	61,940	+0.13(+3.98%)
Apr 27, 2009	3.271	3.416	3.241	3.256	48,642	-0.07(-2.06%)
Apr 24, 2009	3.302	3.371	3.271	3.325	54,380	+0.04(+1.16%)
Apr 23, 2009	3.424	3.424	3.241	3.287	36,465	-0.14(-4.22%)
Apr 22, 2009	3.432	3.569	3.409	3.432	56,788	-0.04(-1.10%)
Apr 21, 2009	3.500	3.500	3.378	3.470	72,430	+0.09(+2.71%)
Apr 20, 2009	3.653	3.653	3.378	3.378	62,468	-0.34(-9.03%)
Apr 17, 2009	3.653	3.782	3.653	3.714	63,994	+0.08(+2.31%)
Apr 16, 2009	3.615	3.637	3.493	3.630	133,569	+0.05(+1.28%)
Apr 15, 2009	3.508	3.615	3.508	3.584	30,245	+0.06(+1.73%)
Apr 14, 2009	3.645	3.653	3.508	3.523	48,391	-0.18(-4.94%)
Apr 13, 2009	3.691	3.721	3.576	3.706	34,213	-0.01(-0.21%)
Apr 09, 2009	3.546	3.714	3.531	3.714	84,066	+0.23(+6.56%)
Apr 08, 2009	3.340	3.485	3.294	3.485	37,166	+0.16(+4.82%)
Apr 07, 2009	3.630	3.630	3.325	3.325	59,840	-0.35(-9.54%)
Apr 06, 2009	3.554	3.714	3.462	3.676	116,087	+0.07(+1.90%)
Apr 03, 2009	3.584	3.660	3.409	3.607	71,924	+0.02(+0.64%)
Apr 02, 2009	3.477	3.683	3.439	3.584	112,205	+0.18(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.