Pc-Tel Inc (NQ: PCTI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.673	5.795	5.490	5.567	95,302	-0.08(-1.35%)
Apr 28, 2011	5.918	5.918	5.506	5.643	64,578	-0.19(-3.27%)
Apr 27, 2011	5.742	5.856	5.727	5.834	31,665	+0.07(+1.19%)
Apr 26, 2011	5.529	5.864	5.529	5.765	23,140	+0.21(+3.85%)
Apr 25, 2011	5.559	5.612	5.551	5.551	12,603	-0.04(-0.68%)
Apr 21, 2011	5.689	5.696	5.559	5.590	24,043	-0.04(-0.68%)
Apr 20, 2011	5.536	5.643	5.536	5.628	32,752	+0.22(+4.09%)
Apr 19, 2011	5.597	5.704	5.353	5.407	39,001	-0.14(-2.61%)
Apr 18, 2011	5.590	5.704	5.536	5.551	32,127	-0.20(-3.45%)
Apr 15, 2011	5.605	5.780	5.582	5.750	49,117	+0.12(+2.17%)
Apr 14, 2011	5.422	5.635	5.414	5.628	30,106	+0.13(+2.36%)
Apr 13, 2011	5.628	5.704	5.490	5.498	33,985	-0.07(-1.23%)
Apr 12, 2011	5.612	5.902	5.544	5.567	44,405	-0.08(-1.48%)
Apr 11, 2011	5.719	5.727	5.612	5.651	24,982	-0.11(-1.85%)
Apr 08, 2011	6.108	6.108	5.742	5.757	49,472	-0.29(-4.79%)
Apr 07, 2011	6.116	6.184	6.047	6.047	10,692	-0.05(-0.75%)
Apr 06, 2011	6.085	6.169	6.062	6.093	21,090	+0.03(+0.50%)
Apr 05, 2011	6.024	6.200	5.994	6.062	67,785	-0.04(-0.63%)
Apr 04, 2011	5.887	6.123	5.887	6.101	31,512	+0.24(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.