Pc-Tel Inc (NQ: PCTI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.231	6.440	6.065	6.240	32,885	+0.00(+0.00%)
Apr 27, 2018	6.240	6.240	6.048	6.240	14,478	+0.05(+0.85%)
Apr 26, 2018	6.135	6.274	6.021	6.187	26,926	+0.11(+1.87%)
Apr 25, 2018	6.213	6.257	6.074	6.074	9,225	-0.17(-2.79%)
Apr 24, 2018	6.187	6.283	6.161	6.248	17,305	+0.06(+0.99%)
Apr 23, 2018	6.344	6.353	6.161	6.187	28,972	-0.17(-2.61%)
Apr 20, 2018	6.484	6.484	6.205	6.353	40,290	-0.12(-1.89%)
Apr 19, 2018	6.541	6.580	6.423	6.475	15,319	+0.01(+0.14%)
Apr 18, 2018	6.301	6.633	6.301	6.466	34,365	-0.14(-2.11%)
Apr 17, 2018	6.580	6.632	6.484	6.606	57,809	+0.03(+0.40%)
Apr 16, 2018	6.493	6.632	6.144	6.580	57,589	+0.13(+2.03%)
Apr 13, 2018	6.423	6.528	6.126	6.449	74,666	-0.01(-0.14%)
Apr 12, 2018	6.117	6.458	6.061	6.458	49,521	+0.35(+5.71%)
Apr 11, 2018	6.266	6.274	6.004	6.109	30,040	-0.01(-0.14%)
Apr 10, 2018	6.144	6.196	6.109	6.117	22,388	+0.02(+0.29%)
Apr 09, 2018	6.144	6.248	6.013	6.100	25,768	-0.03(-0.43%)
Apr 06, 2018	6.318	6.379	5.995	6.126	49,436	-0.19(-3.04%)
Apr 05, 2018	6.336	6.410	6.230	6.318	29,601	-0.02(-0.28%)
Apr 04, 2018	6.327	6.336	6.161	6.336	35,292	+0.15(+2.40%)
Apr 03, 2018	6.083	6.309	6.065	6.187	40,082	+0.19(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.