Pc-Tel Inc (NQ: PCTI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.906	3.989	3.890	3.961	22,842	+0.01(+0.24%)
Apr 28, 2022	3.943	3.994	3.868	3.952	25,769	+0.01(+0.24%)
Apr 27, 2022	3.938	4.072	3.938	3.943	5,962	-0.01(-0.24%)
Apr 26, 2022	3.989	4.101	3.933	3.952	38,070	-0.06(-1.39%)
Apr 25, 2022	4.092	4.138	3.961	4.008	29,211	-0.08(-2.05%)
Apr 22, 2022	4.343	4.408	3.971	4.092	52,784	-0.06(-1.35%)
Apr 21, 2022	4.119	4.185	4.098	4.147	25,122	+0.06(+1.36%)
Apr 20, 2022	4.054	4.138	4.026	4.092	17,820	+0.04(+0.92%)
Apr 19, 2022	3.999	4.119	3.961	4.054	20,261	+0.05(+1.16%)
Apr 18, 2022	4.017	4.092	3.952	4.008	50,019	-0.05(-1.15%)
Apr 14, 2022	4.017	4.110	3.971	4.054	56,749	+0.03(+0.69%)
Apr 13, 2022	3.961	4.054	3.961	4.026	29,205	+0.06(+1.41%)
Apr 12, 2022	4.045	4.053	3.924	3.971	65,744	-0.07(-1.84%)
Apr 11, 2022	4.054	4.110	3.999	4.045	49,346	-0.07(-1.81%)
Apr 08, 2022	4.082	4.138	4.045	4.119	33,158	+0.07(+1.84%)
Apr 07, 2022	4.129	4.129	4.026	4.045	49,607	-0.08(-2.03%)
Apr 06, 2022	4.278	4.368	4.045	4.129	75,013	-0.08(-1.99%)
Apr 05, 2022	4.296	4.389	4.185	4.212	40,507	-0.11(-2.58%)
Apr 04, 2022	4.315	4.408	4.268	4.324	49,140	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.