NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	10.51	11.22	10.13	11.22	52,556	+0.83(+8.00%)
Apr 28, 2005	10.59	11.01	10.29	10.39	212,865	-0.34(-3.17%)
Apr 27, 2005	11.06	11.06	10.69	10.73	60,876	-0.38(-3.46%)
Apr 26, 2005	10.82	11.44	10.81	11.11	31,002	+0.21(+1.97%)
Apr 25, 2005	11.06	11.06	10.72	10.90	44,097	-0.04(-0.33%)
Apr 22, 2005	11.53	11.53	10.88	10.93	29,485	-0.58(-5.05%)
Apr 21, 2005	11.30	11.60	11.13	11.51	91,228	+0.22(+1.98%)
Apr 20, 2005	11.26	11.30	11.00	11.29	64,983	+0.13(+1.20%)
Apr 19, 2005	10.70	11.35	10.70	11.16	92,026	+0.43(+4.00%)
Apr 18, 2005	10.85	10.96	10.70	10.73	51,133	-0.27(-2.44%)
Apr 15, 2005	10.79	11.25	10.79	10.99	47,382	+0.09(+0.82%)
Apr 14, 2005	11.08	11.11	10.86	10.91	51,671	-0.28(-2.48%)
Apr 13, 2005	11.12	11.22	11.11	11.18	39,122	-0.04(-0.32%)
Apr 12, 2005	10.82	11.27	10.82	11.22	55,638	+0.36(+3.29%)
Apr 11, 2005	10.90	10.99	10.82	10.86	31,214	-0.19(-1.70%)
Apr 08, 2005	10.74	11.05	10.56	11.05	49,889	+0.22(+2.06%)
Apr 07, 2005	10.95	10.95	10.73	10.83	63,326	-0.13(-1.22%)
Apr 06, 2005	10.99	11.08	10.84	10.96	52,605	+0.12(+1.07%)
Apr 05, 2005	10.81	10.96	10.64	10.84	79,180	+0.12(+1.08%)
Apr 04, 2005	10.58	10.85	10.54	10.73	33,462	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.