Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.72	45.40	42.64	42.90	276,992	-1.66(-3.73%)
Apr 28, 2022	43.31	45.28	42.15	44.56	411,237	+2.82(+6.76%)
Apr 27, 2022	41.27	42.95	41.21	41.74	338,555	-0.18(-0.43%)
Apr 26, 2022	43.27	43.58	41.70	41.92	390,061	-2.05(-4.66%)
Apr 25, 2022	42.04	44.40	41.58	43.97	445,517	+0.56(+1.29%)
Apr 22, 2022	44.20	45.80	43.14	43.41	312,124	-1.19(-2.67%)
Apr 21, 2022	47.37	48.22	44.10	44.60	328,617	-1.61(-3.48%)
Apr 20, 2022	47.90	48.50	45.80	46.21	331,297	-0.75(-1.60%)
Apr 19, 2022	45.85	47.56	45.10	46.96	267,745	+1.18(+2.58%)
Apr 18, 2022	44.34	46.81	44.21	45.78	406,701	+0.89(+1.98%)
Apr 14, 2022	46.40	46.81	44.75	44.89	330,444	-1.43(-3.09%)
Apr 13, 2022	44.76	47.04	44.26	46.32	518,874	+1.90(+4.28%)
Apr 12, 2022	45.12	46.49	44.25	44.42	529,924	+0.21(+0.48%)
Apr 11, 2022	43.90	45.29	43.35	44.21	566,680	-0.77(-1.71%)
Apr 08, 2022	46.48	46.79	44.85	44.98	727,880	-2.04(-4.34%)
Apr 07, 2022	46.55	48.13	45.43	47.02	498,168	+0.58(+1.25%)
Apr 06, 2022	48.06	48.81	45.95	46.44	842,358	-2.80(-5.69%)
Apr 05, 2022	52.82	53.00	48.75	49.24	795,757	-4.22(-7.89%)
Apr 04, 2022	53.65	54.32	52.26	53.46	517,494	+0.26(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.