Golub Capital Bdc (NQ: GBDC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.66	11.80	11.66	11.73	488,178	+0.08(+0.67%)
Apr 27, 2023	11.45	11.66	11.45	11.66	511,286	+0.22(+1.90%)
Apr 26, 2023	11.49	11.60	11.40	11.44	563,457	-0.05(-0.45%)
Apr 25, 2023	11.53	11.57	11.45	11.49	415,599	-0.13(-1.12%)
Apr 24, 2023	11.52	11.62	11.45	11.62	378,891	+0.14(+1.21%)
Apr 21, 2023	11.46	11.49	11.37	11.48	398,509	+0.08(+0.69%)
Apr 20, 2023	11.56	11.56	11.37	11.40	476,175	-0.14(-1.21%)
Apr 19, 2023	11.32	11.55	11.31	11.54	658,944	+0.20(+1.77%)
Apr 18, 2023	11.66	11.69	11.28	11.34	1,043,430	-0.32(-2.76%)
Apr 17, 2023	11.64	11.70	11.58	11.66	628,403	+0.00(+0.00%)
Apr 14, 2023	11.76	11.79	11.59	11.66	514,765	-0.04(-0.37%)
Apr 13, 2023	11.52	11.72	11.50	11.71	427,630	+0.17(+1.43%)
Apr 12, 2023	11.50	11.58	11.46	11.54	444,830	+0.08(+0.68%)
Apr 11, 2023	11.56	11.60	11.45	11.46	759,066	-0.04(-0.38%)
Apr 10, 2023	11.59	11.65	11.38	11.51	951,308	-0.12(-1.05%)
Apr 06, 2023	11.59	11.63	11.55	11.63	516,796	+0.06(+0.53%)
Apr 05, 2023	11.62	11.64	11.49	11.57	858,189	-0.07(-0.60%)
Apr 04, 2023	11.70	11.75	11.52	11.64	693,765	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.