Aaon Inc (NQ: AAON )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.846	5.847	5.794	5.819	138,551	-0.05(-0.79%)
Apr 28, 2011	5.853	6.010	5.839	5.865	551,423	-0.01(-0.09%)
Apr 27, 2011	5.846	5.890	5.796	5.870	235,904	+0.00(+0.03%)
Apr 26, 2011	5.846	5.909	5.833	5.869	168,370	+0.03(+0.55%)
Apr 25, 2011	5.846	5.860	5.819	5.837	165,163	-0.01(-0.15%)
Apr 21, 2011	5.846	5.853	5.817	5.846	250,378	-0.01(-0.12%)
Apr 20, 2011	5.755	5.854	5.753	5.853	160,946	+0.16(+2.90%)
Apr 19, 2011	5.578	5.690	5.578	5.688	152,201	+0.12(+2.13%)
Apr 18, 2011	5.442	5.582	5.406	5.569	194,276	+0.03(+0.61%)
Apr 15, 2011	5.532	5.550	5.461	5.536	270,001	-0.01(-0.16%)
Apr 14, 2011	5.521	5.592	5.509	5.544	303,026	-0.02(-0.32%)
Apr 13, 2011	5.672	5.672	5.530	5.562	97,950	-0.05(-0.98%)
Apr 12, 2011	5.626	5.729	5.599	5.617	124,901	-0.03(-0.53%)
Apr 11, 2011	5.624	5.656	5.624	5.647	153,150	+0.02(+0.31%)
Apr 08, 2011	5.831	5.831	5.619	5.630	105,137	-0.15(-2.55%)
Apr 07, 2011	5.821	5.888	5.773	5.777	209,264	-0.05(-0.82%)
Apr 06, 2011	5.720	5.826	5.707	5.824	150,858	+0.12(+2.02%)
Apr 05, 2011	5.677	5.748	5.642	5.709	127,673	+0.02(+0.28%)
Apr 04, 2011	5.690	5.727	5.585	5.693	295,241	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.