Aaon Inc (NQ: AAON )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.437	5.641	5.378	5.483	469,799	+0.02(+0.34%)
Apr 27, 2012	5.362	5.488	5.268	5.464	115,826	+0.13(+2.52%)
Apr 26, 2012	5.273	5.380	5.268	5.329	107,049	+0.03(+0.61%)
Apr 25, 2012	5.305	5.372	5.225	5.297	128,522	+0.09(+1.70%)
Apr 24, 2012	5.104	5.222	5.104	5.208	200,323	+0.10(+1.95%)
Apr 23, 2012	5.112	5.171	5.039	5.109	232,531	-0.12(-2.36%)
Apr 20, 2012	5.260	5.278	5.163	5.233	171,133	+0.13(+2.53%)
Apr 19, 2012	5.203	5.203	5.061	5.104	171,237	-0.08(-1.56%)
Apr 18, 2012	5.268	5.268	5.093	5.184	133,749	-0.12(-2.18%)
Apr 17, 2012	5.324	5.402	5.284	5.300	144,000	+0.04(+0.82%)
Apr 16, 2012	5.238	5.387	5.165	5.257	115,703	+0.04(+0.82%)
Apr 13, 2012	5.184	5.222	5.144	5.214	267,548	+0.02(+0.36%)
Apr 12, 2012	5.050	5.208	5.039	5.195	232,099	+0.13(+2.55%)
Apr 11, 2012	5.039	5.071	4.959	5.066	317,523	+0.11(+2.17%)
Apr 10, 2012	5.096	5.096	4.916	4.959	307,618	-0.14(-2.69%)
Apr 09, 2012	5.174	5.235	5.058	5.096	316,551	-0.22(-4.10%)
Apr 05, 2012	5.286	5.332	5.278	5.313	95,198	-0.03(-0.55%)
Apr 04, 2012	5.297	5.343	5.206	5.343	177,607	-0.04(-0.80%)
Apr 03, 2012	5.453	5.453	5.351	5.386	163,379	-0.09(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.