Vera Bradley (NQ: VRA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.10	29.10	27.88	28.30	411,614	-0.84(-2.88%)
Apr 29, 2014	28.75	29.27	28.50	29.14	408,252	+0.44(+1.53%)
Apr 28, 2014	27.98	28.85	27.62	28.70	431,678	+0.73(+2.61%)
Apr 25, 2014	28.76	28.76	27.79	27.97	288,068	-0.81(-2.81%)
Apr 24, 2014	28.63	28.81	28.38	28.78	292,503	+0.27(+0.95%)
Apr 23, 2014	28.25	28.95	28.25	28.51	496,550	+0.17(+0.60%)
Apr 22, 2014	28.13	28.43	28.01	28.34	249,249	+0.19(+0.67%)
Apr 21, 2014	27.59	28.19	27.59	28.15	333,860	+0.50(+1.81%)
Apr 17, 2014	27.81	27.65	27.65	27.65	369,400	-0.24(-0.86%)
Apr 16, 2014	27.31	28.34	27.31	27.89	631,202	+0.76(+2.80%)
Apr 15, 2014	27.06	27.38	26.56	27.13	292,571	+0.16(+0.59%)
Apr 14, 2014	26.89	27.09	26.67	26.97	399,021	+0.23(+0.86%)
Apr 11, 2014	27.07	27.44	26.64	26.74	286,582	-0.52(-1.91%)
Apr 10, 2014	27.61	27.93	27.16	27.26	311,307	-0.44(-1.59%)
Apr 09, 2014	27.71	27.97	27.31	27.70	575,676	-0.04(-0.14%)
Apr 08, 2014	26.83	27.81	26.83	27.74	637,705	+0.96(+3.58%)
Apr 07, 2014	27.50	27.61	26.70	26.78	584,345	-0.84(-3.04%)
Apr 04, 2014	27.78	28.47	27.58	27.62	629,626	+0.05(+0.18%)
Apr 03, 2014	27.93	28.16	27.53	27.57	564,464	-0.44(-1.57%)
Apr 02, 2014	27.08	28.02	26.85	28.01	665,501	+0.84(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.