Advisorshares Dorsey Wright ETF (NQ: AADR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	61.05	61.05	61.02	61.02	228	-0.53(-0.86%)
Apr 29, 2024	61.60	61.60	61.55	61.55	745	+0.07(+0.11%)
Apr 26, 2024	61.48	61.48	61.48	61.48	122	+0.90(+1.49%)
Apr 25, 2024	60.32	60.58	60.32	60.58	409	+0.31(+0.52%)
Apr 24, 2024	60.14	60.27	60.14	60.27	225	-0.82(-1.34%)
Apr 23, 2024	61.03	61.09	61.03	61.09	234	+0.32(+0.53%)
Apr 22, 2024	60.17	60.91	60.17	60.77	628	+1.41(+2.38%)
Apr 19, 2024	59.36	59.36	59.36	59.36	100	-0.48(-0.80%)
Apr 18, 2024	59.94	59.94	59.59	59.84	599	+0.07(+0.12%)
Apr 17, 2024	59.77	59.77	59.77	59.77	230	-0.02(-0.03%)
Apr 16, 2024	59.39	59.79	59.39	59.79	545	-0.25(-0.42%)
Apr 15, 2024	60.46	60.61	60.04	60.04	3,616	-1.11(-1.82%)
Apr 12, 2024	61.23	61.23	61.04	61.15	615	-1.01(-1.62%)
Apr 11, 2024	62.16	62.16	62.16	62.16	128	+0.36(+0.57%)
Apr 10, 2024	61.73	61.80	61.73	61.80	859	-0.42(-0.68%)
Apr 09, 2024	62.78	62.78	62.22	62.22	901	-0.26(-0.42%)
Apr 08, 2024	62.06	62.84	62.06	62.48	634	+0.36(+0.58%)
Apr 05, 2024	61.19	62.12	61.19	62.12	1,117	+0.21(+0.34%)
Apr 04, 2024	63.18	63.18	61.71	61.91	524	-0.63(-1.01%)
Apr 03, 2024	62.19	62.66	61.51	62.54	5,164	+1.30(+2.12%)
Apr 02, 2024	61.17	61.32	61.17	61.24	566	-0.70(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.