Russell 3000 Vanguard (NQ: VTHR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	73.42	73.75	73.42	73.75	1,279	+0.19(+0.25%)
Apr 29, 2014	73.46	73.59	73.45	73.57	2,931	+0.90(+1.23%)
Apr 28, 2014	73.52	73.52	72.67	72.67	1,412	-1.10(-1.49%)
Apr 24, 2014	73.96	73.77	73.77	73.77	323	+0.07(+0.10%)
Apr 23, 2014	73.76	73.76	73.69	73.69	1,207	-0.19(-0.25%)
Apr 22, 2014	73.82	73.97	73.82	73.88	2,088	+0.52(+0.71%)
Apr 21, 2014	73.30	73.40	73.30	73.36	21,050	+0.04(+0.05%)
Apr 17, 2014	72.97	73.32	73.32	73.32	3,543	+0.37(+0.50%)
Apr 16, 2014	72.75	72.95	72.53	72.95	1,853	+1.11(+1.54%)
Apr 15, 2014	72.18	72.18	71.20	71.85	10,301	+0.51(+0.71%)
Apr 14, 2014	71.92	71.93	71.23	71.34	243,509	-0.21(-0.30%)
Apr 11, 2014	71.31	71.55	71.31	71.55	2,142	-0.50(-0.69%)
Apr 10, 2014	73.02	73.03	71.96	72.05	5,179	-1.47(-2.00%)
Apr 09, 2014	73.13	73.52	73.02	73.52	3,964	+0.75(+1.04%)
Apr 08, 2014	72.52	72.97	72.52	72.77	430,460	+0.22(+0.30%)
Apr 07, 2014	73.29	73.29	72.35	72.55	8,822	-0.82(-1.12%)
Apr 04, 2014	74.77	74.77	73.37	73.37	6,511	-1.01(-1.35%)
Apr 03, 2014	74.73	74.73	74.25	74.38	7,426	-0.20(-0.27%)
Apr 02, 2014	74.44	74.68	74.34	74.58	41,934	+0.43(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.