Russell 3000 Vanguard (NQ: VTHR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	83.97	83.97	82.89	83.10	9,887	-1.00(-1.19%)
Apr 29, 2015	84.16	84.30	83.82	84.09	49,085	-0.36(-0.42%)
Apr 28, 2015	84.35	84.47	83.93	84.45	6,669	+0.21(+0.25%)
Apr 27, 2015	85.06	85.06	84.24	84.24	4,481	-0.40(-0.47%)
Apr 24, 2015	84.81	84.81	84.50	84.64	41,244	-0.07(-0.08%)
Apr 23, 2015	84.22	84.74	84.20	84.71	2,093	+0.39(+0.46%)
Apr 22, 2015	83.92	84.32	83.73	84.32	1,755	+0.47(+0.55%)
Apr 21, 2015	84.18	84.18	83.84	83.85	3,931	-0.07(-0.08%)
Apr 20, 2015	83.77	84.15	83.77	83.92	3,073	+0.66(+0.80%)
Apr 17, 2015	84.26	84.26	83.03	83.26	2,656	-1.13(-1.34%)
Apr 16, 2015	84.23	84.47	84.09	84.39	4,065	+0.03(+0.03%)
Apr 15, 2015	84.25	84.55	84.18	84.36	10,029	+0.46(+0.54%)
Apr 14, 2015	83.78	84.00	83.53	83.91	10,648	+0.09(+0.11%)
Apr 13, 2015	84.18	84.32	83.77	83.81	6,552	-0.30(-0.36%)
Apr 10, 2015	83.84	84.14	83.84	84.11	29,127	+0.66(+0.79%)
Apr 09, 2015	83.39	83.46	83.18	83.45	1,173	+0.15(+0.18%)
Apr 08, 2015	83.06	83.45	82.97	83.30	2,664	+0.07(+0.08%)
Apr 07, 2015	83.48	83.56	83.23	83.23	17,142	-0.03(-0.03%)
Apr 06, 2015	82.43	83.51	82.43	83.26	6,405	+0.38(+0.46%)
Apr 02, 2015	82.49	82.88	82.88	82.88	9,057	+0.63(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.